| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:30 PM | 0.640 | 0 |
| 2024-09-04 | 3:35:31 PM | 0.630 | 0 |
| 2024-09-04 | 3:20:20 PM | 0.660 | 0 |
| 2024-09-04 | 2:50:44 PM | 0.660 | 0 |
| 2024-09-04 | 2:21:06 PM | 0.680 | 0 |
| 2024-09-04 | 1:50:36 PM | 0.680 | 0 |
| 2024-09-04 | 1:21:08 PM | 0.680 | 0 |
| 2024-09-04 | 12:50:31 PM | 0.680 | 0 |
| 2024-09-04 | 12:20:59 PM | 0.670 | 0 |
| 2024-09-04 | 11:50:33 AM | 0.680 | 0 |
| 2024-09-04 | 11:21:06 AM | 0.680 | 0 |
| 2024-09-04 | 10:50:45 AM | 0.680 | 0 |
| 2024-09-04 | 10:20:50 AM | 0.670 | 0 |