| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:29 PM | 0.740 | 0 |
| 2024-08-30 | 9:20:30 PM | 0.740 | 0 |
| 2024-08-30 | 8:50:27 PM | 0.740 | 0 |
| 2024-08-30 | 8:20:43 PM | 0.740 | 0 |
| 2024-08-30 | 7:50:29 PM | 0.740 | 0 |
| 2024-08-30 | 7:20:45 PM | 0.740 | 0 |
| 2024-08-30 | 7:05:22 PM | 0.750 | 0 |
| 2024-08-30 | 6:50:25 PM | 0.750 | 0 |
| 2024-08-30 | 6:35:33 PM | 0.750 | 0 |
| 2024-08-30 | 6:20:13 PM | 0.750 | 0 |
| 2024-08-30 | 6:05:25 PM | 0.750 | 0 |
| 2024-08-30 | 5:50:40 PM | 0.750 | 0 |
| 2024-08-30 | 5:35:13 PM | 0.750 | 0 |