| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:01 PM | 0.590 | 0 |
| 2024-09-06 | 5:05:18 PM | 0.590 | 0 |
| 2024-09-06 | 4:50:31 PM | 0.600 | 0 |
| 2024-09-06 | 4:35:28 PM | 0.590 | 0 |
| 2024-09-06 | 4:20:20 PM | 0.590 | 0 |
| 2024-09-06 | 4:05:19 PM | 0.590 | 0 |
| 2024-09-06 | 3:50:39 PM | 0.600 | 0 |
| 2024-09-06 | 3:35:31 PM | 0.600 | 0 |
| 2024-09-06 | 3:20:14 PM | 0.590 | 0 |
| 2024-09-06 | 2:50:33 PM | 0.580 | 0 |
| 2024-09-06 | 2:20:55 PM | 0.610 | 0 |
| 2024-09-06 | 1:50:36 PM | 0.610 | 0 |
| 2024-09-06 | 1:20:56 PM | 0.610 | 0 |