| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:18 PM | 0.910 | 0 |
| 2024-07-22 | 5:21:13 PM | 0.910 | 0 |
| 2024-07-22 | 5:05:14 PM | 0.910 | 0 |
| 2024-07-22 | 4:50:39 PM | 0.920 | 0 |
| 2024-07-22 | 4:35:23 PM | 0.930 | 0 |
| 2024-07-22 | 4:20:14 PM | 0.930 | 0 |
| 2024-07-22 | 4:05:17 PM | 0.930 | 0 |
| 2024-07-22 | 3:50:37 PM | 0.920 | 0 |
| 2024-07-22 | 3:35:23 PM | 0.920 | 0 |
| 2024-07-22 | 3:20:23 PM | 0.910 | 0 |
| 2024-07-22 | 2:50:31 PM | 0.910 | 0 |
| 2024-07-22 | 2:21:06 PM | 0.910 | 0 |
| 2024-07-22 | 1:50:38 PM | 0.910 | 0 |