| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:21:17 PM | 1.150 | 0 |
| 2024-07-17 | 1:50:46 PM | 1.160 | 0 |
| 2024-07-17 | 1:21:21 PM | 1.160 | 0 |
| 2024-07-17 | 12:50:47 PM | 1.150 | 0 |
| 2024-07-17 | 12:21:06 PM | 1.150 | 0 |
| 2024-07-17 | 11:50:37 AM | 1.150 | 0 |
| 2024-07-17 | 11:21:15 AM | 1.150 | 0 |
| 2024-07-17 | 10:50:38 AM | 1.150 | 0 |
| 2024-07-17 | 10:21:07 AM | 1.150 | 0 |
| 2024-07-17 | 9:50:44 AM | 1.150 | 0 |
| 2024-07-17 | 9:21:06 AM | 1.140 | 0 |
| 2024-07-17 | 8:50:44 AM | 1.140 | 0 |
| 2024-07-17 | 8:21:05 AM | 1.150 | 0 |