| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:21:06 AM | 0.990 | 0 |
| 9/26/2024 | 9:50:31 PM | 0.980 | 0 |
| 9/26/2024 | 9:20:41 PM | 0.990 | 0 |
| 9/26/2024 | 8:50:40 PM | 0.970 | 0 |
| 9/26/2024 | 8:21:02 PM | 0.960 | 0 |
| 9/26/2024 | 7:50:41 PM | 0.970 | 0 |
| 9/26/2024 | 7:21:10 PM | 0.980 | 0 |
| 9/26/2024 | 7:05:15 PM | 0.980 | 0 |
| 9/26/2024 | 6:50:39 PM | 0.980 | 0 |
| 9/26/2024 | 6:35:32 PM | 0.980 | 0 |
| 9/26/2024 | 6:20:22 PM | 0.970 | 0 |
| 9/26/2024 | 6:05:22 PM | 0.970 | 0 |
| 9/26/2024 | 5:50:43 PM | 0.950 | 0 |