| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:47 AM | 11.350 | 0 |
| 2024-09-04 | 11:00:53 AM | 11.350 | 0 |
| 2024-09-04 | 10:50:59 AM | 11.360 | 0 |
| 2024-09-04 | 10:35:13 AM | 11.370 | 0 |
| 2024-09-04 | 10:21:22 AM | 11.370 | 0 |
| 2024-09-04 | 10:05:40 AM | 11.350 | 0 |
| 2024-09-04 | 9:50:55 AM | 11.360 | 0 |
| 2024-09-04 | 9:35:42 AM | 11.320 | 0 |
| 2024-09-04 | 9:21:04 AM | 11.410 | 0 |
| 2024-09-04 | 9:06:29 AM | 11.370 | 0 |
| 2024-09-04 | 8:50:38 AM | 11.360 | 0 |
| 2024-09-04 | 8:35:24 AM | 11.370 | 0 |
| 2024-09-04 | 8:20:52 AM | 11.360 | 0 |