| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 14:35:15 | 14,080 | 0 |
| 14.08.2024 | 14:20:41 | 14,060 | 0 |
| 14.08.2024 | 14:01:03 | 14,040 | 0 |
| 14.08.2024 | 13:50:49 | 13,990 | 0 |
| 14.08.2024 | 13:35:39 | 13,990 | 0 |
| 14.08.2024 | 13:20:45 | 14,110 | 0 |
| 14.08.2024 | 13:00:39 | 14,110 | 0 |
| 14.08.2024 | 12:50:56 | 14,110 | 0 |
| 14.08.2024 | 12:35:50 | 14,090 | 0 |
| 14.08.2024 | 12:20:27 | 14,090 | 0 |
| 14.08.2024 | 12:00:42 | 14,110 | 0 |
| 14.08.2024 | 11:51:01 | 14,140 | 0 |
| 14.08.2024 | 11:35:21 | 14,140 | 0 |