| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:32:56 AM | 7.210 | 0 |
| 2024-11-08 | 10:51:37 AM | 7.280 | 0 |
| 2024-11-08 | 10:43:16 AM | 7.350 | 0 |
| 2024-11-08 | 9:58:16 AM | 7.640 | 0 |
| 2024-11-08 | 9:46:11 AM | 7.640 | 0 |
| 2024-11-07 | 7:35:42 PM | 7.900 | 0 |
| 2024-11-07 | 7:13:25 PM | 7.870 | 0 |
| 2024-11-07 | 6:23:43 PM | 7.890 | 0 |
| 2024-11-07 | 5:34:45 PM | 7.840 | 0 |
| 2024-11-07 | 4:46:14 PM | 8.130 | 0 |
| 2024-11-07 | 3:55:42 PM | 8.240 | 0 |
| 2024-11-07 | 3:16:18 PM | 8.170 | 0 |
| 2024-11-07 | 2:24:59 PM | 8.150 | 0 |