| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:36:04 PM | 5.980 | 0 |
| 2024-10-07 | 7:11:26 PM | 6.010 | 0 |
| 2024-10-07 | 6:19:01 PM | 5.960 | 0 |
| 2024-10-07 | 5:31:38 PM | 6.030 | 0 |
| 2024-10-07 | 4:40:07 PM | 5.990 | 0 |
| 2024-10-07 | 4:30:47 PM | 5.970 | 0 |
| 2024-10-07 | 4:01:41 PM | 5.990 | 0 |
| 2024-10-07 | 3:42:41 PM | 6.030 | 0 |
| 2024-10-07 | 3:22:48 PM | 5.990 | 0 |
| 2024-10-07 | 2:21:38 PM | 5.910 | 0 |
| 2024-10-07 | 1:21:29 PM | 5.890 | 0 |
| 2024-10-07 | 12:31:41 PM | 5.770 | 0 |
| 2024-10-07 | 11:37:50 AM | 5.730 | 0 |