| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 14:34:30 | 6,280 | 0 |
| 24.07.2024 | 13:34:31 | 6,330 | 0 |
| 24.07.2024 | 12:34:30 | 6,370 | 0 |
| 24.07.2024 | 11:34:16 | 6,340 | 0 |
| 24.07.2024 | 10:34:31 | 6,380 | 0 |
| 24.07.2024 | 09:34:23 | 6,380 | 0 |
| 23.07.2024 | 16:34:21 | 6,250 | 0 |
| 23.07.2024 | 15:34:31 | 6,220 | 0 |
| 23.07.2024 | 14:34:21 | 6,290 | 0 |
| 23.07.2024 | 13:34:17 | 6,340 | 0 |
| 23.07.2024 | 12:34:15 | 6,360 | 0 |
| 23.07.2024 | 11:34:13 | 6,290 | 0 |
| 23.07.2024 | 10:34:33 | 6,290 | 0 |