| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:20 PM | 6.490 | 0 |
| 2024-07-25 | 4:34:32 PM | 6.530 | 0 |
| 2024-07-25 | 3:34:17 PM | 6.270 | 0 |
| 2024-07-25 | 2:34:20 PM | 6.310 | 0 |
| 2024-07-25 | 1:34:30 PM | 6.230 | 0 |
| 2024-07-25 | 12:34:32 PM | 6.290 | 0 |
| 2024-07-25 | 11:34:23 AM | 6.330 | 0 |
| 2024-07-25 | 10:34:32 AM | 6.190 | 0 |
| 2024-07-25 | 9:34:16 AM | 6.050 | 0 |
| 2024-07-24 | 9:34:23 PM | 6.210 | 0 |
| 2024-07-24 | 8:34:16 PM | 6.200 | 0 |
| 2024-07-24 | 7:34:48 PM | 6.210 | 0 |
| 2024-07-24 | 6:34:21 PM | 6.210 | 0 |