| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:15 PM | 101.620 | 0 |
| 2024-07-09 | 8:34:17 PM | 101.620 | 0 |
| 2024-07-09 | 7:34:48 PM | 101.590 | 0 |
| 2024-07-09 | 6:34:24 PM | 101.590 | 0 |
| 2024-07-09 | 4:34:28 PM | 101.890 | 0 |
| 2024-07-09 | 3:34:18 PM | 101.920 | 0 |
| 2024-07-09 | 2:34:24 PM | 101.910 | 0 |
| 2024-07-09 | 1:34:19 PM | 101.900 | 0 |
| 2024-07-09 | 12:34:25 PM | 101.930 | 0 |
| 2024-07-09 | 11:34:18 AM | 101.890 | 0 |
| 2024-07-09 | 10:34:15 AM | 101.860 | 0 |
| 2024-07-09 | 9:34:17 AM | 101.900 | 0 |
| 2024-07-09 | 8:34:10 AM | 101.840 | 0 |