| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:17 | 101.620 | 0 |
| 12/07/2024 | 20:34:24 | 101.630 | 0 |
| 12/07/2024 | 19:35:00 | 101.630 | 0 |
| 12/07/2024 | 18:34:26 | 101.620 | 0 |
| 12/07/2024 | 16:34:20 | 101.950 | 0 |
| 12/07/2024 | 15:34:23 | 101.910 | 0 |
| 12/07/2024 | 14:34:31 | 101.900 | 0 |
| 12/07/2024 | 13:34:14 | 101.900 | 0 |
| 12/07/2024 | 12:34:24 | 101.920 | 0 |
| 12/07/2024 | 11:34:20 | 101.900 | 0 |
| 12/07/2024 | 10:34:12 | 101.910 | 0 |
| 12/07/2024 | 09:34:31 | 101.920 | 0 |
| 12/07/2024 | 08:34:07 | 101.800 | 0 |