| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:24 PM | 101.610 | 0 |
| 2024-07-11 | 8:34:12 PM | 101.610 | 0 |
| 2024-07-11 | 7:35:01 PM | 101.600 | 0 |
| 2024-07-11 | 6:34:26 PM | 101.610 | 0 |
| 2024-07-11 | 4:34:36 PM | 101.890 | 0 |
| 2024-07-11 | 3:34:14 PM | 101.910 | 0 |
| 2024-07-11 | 2:34:34 PM | 101.960 | 0 |
| 2024-07-11 | 1:34:33 PM | 101.950 | 0 |
| 2024-07-11 | 12:34:33 PM | 101.950 | 0 |
| 2024-07-11 | 11:34:33 AM | 101.960 | 0 |
| 2024-07-11 | 10:34:17 AM | 101.970 | 0 |
| 2024-07-11 | 9:34:32 AM | 101.940 | 0 |
| 2024-07-11 | 8:34:10 AM | 101.800 | 0 |