| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:24 PM | 99.700 | 0 |
| 2024-08-05 | 8:34:18 PM | 99.700 | 0 |
| 2024-08-05 | 7:35:19 PM | 99.700 | 0 |
| 2024-08-05 | 6:34:35 PM | 99.700 | 0 |
| 2024-08-05 | 4:34:16 PM | 99.990 | 0 |
| 2024-08-05 | 3:34:24 PM | 100.010 | 0 |
| 2024-08-05 | 2:34:18 PM | 100.000 | 0 |
| 2024-08-05 | 1:34:22 PM | 100.040 | 0 |
| 2024-08-05 | 12:34:39 PM | 100.060 | 0 |
| 2024-08-05 | 11:34:20 AM | 100.060 | 0 |
| 2024-08-05 | 10:34:48 AM | 100.060 | 0 |
| 2024-08-05 | 9:34:50 AM | 100.000 | 0 |
| 2024-08-05 | 8:34:16 AM | 99.970 | 0 |