| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:15 PM | 99.750 | 0 |
| 2024-08-06 | 8:34:19 PM | 99.750 | 0 |
| 2024-08-06 | 7:35:17 PM | 99.750 | 0 |
| 2024-08-06 | 6:34:22 PM | 99.750 | 0 |
| 2024-08-06 | 4:34:17 PM | 100.030 | 0 |
| 2024-08-06 | 3:34:30 PM | 100.010 | 0 |
| 2024-08-06 | 2:34:24 PM | 100.020 | 0 |
| 2024-08-06 | 1:34:25 PM | 100.030 | 0 |
| 2024-08-06 | 12:34:39 PM | 100.030 | 0 |
| 2024-08-06 | 11:34:58 AM | 100.020 | 0 |
| 2024-08-06 | 10:34:20 AM | 100.030 | 0 |
| 2024-08-06 | 9:34:42 AM | 100.030 | 0 |
| 2024-08-06 | 8:34:14 AM | 99.910 | 0 |