| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:34:42 PM | 100.070 | 0 |
| 7/11/2024 | 8:34:17 PM | 100.070 | 0 |
| 7/11/2024 | 7:35:28 PM | 100.070 | 0 |
| 7/11/2024 | 6:34:42 PM | 100.070 | 0 |
| 7/11/2024 | 4:34:28 PM | 100.370 | 0 |
| 7/11/2024 | 3:34:19 PM | 100.370 | 0 |
| 7/11/2024 | 2:34:44 PM | 100.370 | 0 |
| 7/11/2024 | 1:34:46 PM | 100.370 | 0 |
| 7/11/2024 | 12:34:48 PM | 100.370 | 0 |
| 7/11/2024 | 11:34:45 AM | 100.370 | 0 |
| 7/11/2024 | 10:34:25 AM | 100.370 | 0 |
| 7/11/2024 | 9:34:47 AM | 100.370 | 0 |
| 7/11/2024 | 8:34:14 AM | 100.270 | 0 |