| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 16:34:06 | 90.850 | 0 |
| 13/09/2024 | 15:34:25 | 90.600 | 0 |
| 13/09/2024 | 14:34:26 | 90.600 | 0 |
| 13/09/2024 | 13:34:16 | 90.260 | 0 |
| 13/09/2024 | 12:34:30 | 90.660 | 0 |
| 13/09/2024 | 11:34:26 | 90.970 | 0 |
| 13/09/2024 | 10:34:31 | 89.990 | 0 |
| 13/09/2024 | 09:34:17 | 90.140 | 0 |
| 13/09/2024 | 08:34:11 | 89.280 | 0 |
| 12/09/2024 | 21:34:15 | 89.390 | 0 |
| 12/09/2024 | 20:34:30 | 89.390 | 0 |
| 12/09/2024 | 19:34:55 | 89.490 | 0 |
| 12/09/2024 | 18:34:15 | 89.420 | 0 |