| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:05:04 PM | 6.930 | 0 |
| 2024-10-14 | 3:35:20 PM | 6.960 | 0 |
| 2024-10-14 | 3:04:52 PM | 6.900 | 0 |
| 2024-10-14 | 2:35:22 PM | 6.900 | 0 |
| 2024-10-14 | 2:05:00 PM | 6.890 | 0 |
| 2024-10-14 | 1:35:09 PM | 6.890 | 0 |
| 2024-10-14 | 1:08:28 PM | 6.890 | 0 |
| 2024-10-14 | 12:35:12 PM | 6.910 | 0 |
| 2024-10-14 | 12:04:26 PM | 6.900 | 0 |
| 2024-10-14 | 11:35:09 AM | 6.900 | 0 |
| 2024-10-14 | 11:04:55 AM | 6.930 | 0 |
| 2024-10-14 | 10:34:48 AM | 6.910 | 0 |
| 2024-10-14 | 10:04:22 AM | 6.880 | 0 |