| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:11 PM | 3.730 | 0 |
| 2024-08-09 | 9:04:26 PM | 3.700 | 0 |
| 2024-08-09 | 8:34:54 PM | 3.700 | 0 |
| 2024-08-09 | 8:04:21 PM | 3.690 | 0 |
| 2024-08-09 | 7:34:39 PM | 3.690 | 0 |
| 2024-08-09 | 7:04:29 PM | 3.680 | 0 |
| 2024-08-09 | 6:34:48 PM | 3.670 | 0 |
| 2024-08-09 | 6:04:28 PM | 3.650 | 0 |
| 2024-08-09 | 5:34:24 PM | 3.660 | 0 |
| 2024-08-09 | 5:04:56 PM | 3.680 | 0 |
| 2024-08-09 | 4:35:05 PM | 3.640 | 0 |
| 2024-08-09 | 4:04:53 PM | 3.640 | 0 |
| 2024-08-09 | 3:04:48 PM | 3.560 | 0 |