| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:04:24 AM | 0.430 | 0 |
| 2024-09-24 | 9:35:18 AM | 0.420 | 0 |
| 2024-09-24 | 9:04:40 AM | 0.430 | 0 |
| 2024-09-24 | 8:34:41 AM | 0.420 | 0 |
| 2024-09-23 | 9:34:41 PM | 0.420 | 0 |
| 2024-09-23 | 9:04:25 PM | 0.420 | 0 |
| 2024-09-23 | 8:34:50 PM | 0.430 | 0 |
| 2024-09-23 | 8:04:50 PM | 0.430 | 0 |
| 2024-09-23 | 7:34:52 PM | 0.440 | 0 |
| 2024-09-23 | 7:04:32 PM | 0.440 | 0 |
| 2024-09-23 | 6:34:58 PM | 0.440 | 0 |
| 2024-09-23 | 6:04:41 PM | 0.440 | 0 |
| 2024-09-23 | 5:34:40 PM | 0.450 | 0 |