| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:04:36 PM | 0.440 | 0 |
| 2024-09-23 | 4:35:03 PM | 0.440 | 0 |
| 2024-09-23 | 4:04:55 PM | 0.430 | 0 |
| 2024-09-23 | 3:35:14 PM | 0.430 | 0 |
| 2024-09-23 | 3:04:52 PM | 0.450 | 0 |
| 2024-09-23 | 2:35:12 PM | 0.450 | 0 |
| 2024-09-23 | 2:04:31 PM | 0.450 | 0 |
| 2024-09-23 | 1:34:54 PM | 0.450 | 0 |
| 2024-09-23 | 1:08:56 PM | 0.440 | 0 |
| 2024-09-23 | 12:35:16 PM | 0.450 | 0 |
| 2024-09-23 | 12:04:50 PM | 0.450 | 0 |
| 2024-09-23 | 11:34:42 AM | 0.440 | 0 |
| 2024-09-23 | 11:04:50 AM | 0.450 | 0 |