| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:46 AM | 1.870 | 0 |
| 8/30/2024 | 9:04:39 AM | 1.850 | 0 |
| 8/30/2024 | 8:34:19 AM | 1.850 | 0 |
| 8/29/2024 | 9:34:33 PM | 1.860 | 0 |
| 8/29/2024 | 9:04:42 PM | 1.860 | 0 |
| 8/29/2024 | 8:34:45 PM | 1.880 | 0 |
| 8/29/2024 | 8:04:27 PM | 1.880 | 0 |
| 8/29/2024 | 7:34:28 PM | 1.870 | 0 |
| 8/29/2024 | 7:04:19 PM | 1.890 | 0 |
| 8/29/2024 | 6:34:33 PM | 1.880 | 0 |
| 8/29/2024 | 6:04:42 PM | 1.890 | 0 |
| 8/29/2024 | 5:34:35 PM | 1.900 | 0 |
| 8/29/2024 | 5:04:34 PM | 1.890 | 0 |