| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 13:34:37 | 1.850 | 0 |
| 26/08/2024 | 13:08:36 | 1.870 | 0 |
| 26/08/2024 | 12:34:48 | 1.880 | 0 |
| 26/08/2024 | 12:04:19 | 1.890 | 0 |
| 26/08/2024 | 11:34:54 | 1.900 | 0 |
| 26/08/2024 | 11:04:37 | 1.900 | 0 |
| 26/08/2024 | 10:34:42 | 1.900 | 0 |
| 26/08/2024 | 10:04:37 | 1.900 | 0 |
| 26/08/2024 | 09:34:34 | 1.910 | 0 |
| 26/08/2024 | 09:04:14 | 1.900 | 0 |
| 26/08/2024 | 08:34:37 | 1.900 | 0 |