| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:34:25 AM | 33.730 | 0 |
| 2024-07-15 | 9:34:31 AM | 33.730 | 0 |
| 2024-07-15 | 8:34:13 AM | 33.690 | 0 |
| 2024-07-12 | 9:34:21 PM | 33.670 | 0 |
| 2024-07-12 | 8:34:30 PM | 33.670 | 0 |
| 2024-07-12 | 7:35:24 PM | 33.670 | 0 |
| 2024-07-12 | 6:34:38 PM | 33.670 | 0 |
| 2024-07-12 | 4:34:27 PM | 33.710 | 0 |
| 2024-07-12 | 3:34:41 PM | 33.710 | 0 |
| 2024-07-12 | 2:34:48 PM | 33.700 | 0 |
| 2024-07-12 | 1:34:19 PM | 33.700 | 0 |
| 2024-07-12 | 12:34:37 PM | 33.700 | 0 |
| 2024-07-12 | 11:34:27 AM | 33.700 | 0 |