| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:34:21 PM | 33.730 | 0 |
| 2024-07-16 | 11:34:40 AM | 33.730 | 0 |
| 2024-07-16 | 10:34:24 AM | 33.730 | 0 |
| 2024-07-16 | 9:34:40 AM | 33.730 | 0 |
| 2024-07-16 | 8:34:13 AM | 33.690 | 0 |
| 2024-07-15 | 9:34:16 PM | 33.690 | 0 |
| 2024-07-15 | 8:34:37 PM | 33.690 | 0 |
| 2024-07-15 | 7:35:07 PM | 33.690 | 0 |
| 2024-07-15 | 6:34:43 PM | 33.690 | 0 |
| 2024-07-15 | 4:34:48 PM | 33.730 | 0 |
| 2024-07-15 | 3:34:21 PM | 33.730 | 0 |
| 2024-07-15 | 2:34:24 PM | 33.730 | 0 |
| 2024-07-15 | 1:34:43 PM | 33.730 | 0 |