| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:51 PM | 58.030 | 0 |
| 2024-10-09 | 6:34:16 PM | 58.040 | 0 |
| 2024-10-09 | 4:34:30 PM | 57.990 | 0 |
| 2024-10-09 | 3:34:22 PM | 57.860 | 0 |
| 2024-10-09 | 2:34:29 PM | 58.000 | 0 |
| 2024-10-09 | 1:34:31 PM | 58.010 | 0 |
| 2024-10-09 | 12:34:13 PM | 57.920 | 0 |
| 2024-10-09 | 11:34:13 AM | 58.010 | 0 |
| 2024-10-09 | 10:34:30 AM | 58.060 | 0 |
| 2024-10-09 | 9:34:31 AM | 58.100 | 0 |
| 2024-10-08 | 9:34:11 PM | 58.010 | 0 |
| 2024-10-08 | 8:34:27 PM | 58.000 | 0 |
| 2024-10-08 | 7:34:57 PM | 58.170 | 0 |