| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:34:13 | 56.740 | 0 |
| 09/09/2024 | 19:35:00 | 56.750 | 0 |
| 09/09/2024 | 18:34:30 | 56.890 | 0 |
| 09/09/2024 | 16:34:09 | 56.750 | 0 |
| 09/09/2024 | 15:34:22 | 56.360 | 0 |
| 09/09/2024 | 14:34:15 | 56.300 | 0 |
| 09/09/2024 | 13:34:30 | 56.330 | 0 |
| 09/09/2024 | 12:34:17 | 56.210 | 0 |
| 09/09/2024 | 11:34:21 | 56.280 | 0 |
| 09/09/2024 | 10:34:14 | 56.210 | 0 |
| 09/09/2024 | 09:34:31 | 56.260 | 0 |
| 06/09/2024 | 21:34:19 | 55.860 | 0 |
| 06/09/2024 | 20:34:21 | 55.750 | 0 |