| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:44:08 PM | 11.52 | 0 |
| 2024-06-26 | 5:46:03 PM | 11.58 | 0 |
| 2024-06-26 | 4:46:40 PM | 11.01 | 0 |
| 2024-06-26 | 3:56:46 PM | 11.50 | 0 |
| 2024-06-26 | 2:46:12 PM | 11.98 | 0 |
| 2024-06-26 | 1:51:30 PM | 12.03 | 0 |
| 2024-06-26 | 1:50:56 PM | 12.03 | 0 |
| 2024-06-26 | 11:45:02 AM | 12.05 | 0 |
| 2024-06-26 | 11:08:51 AM | 12.08 | 0 |
| 2024-06-25 | 9:38:19 PM | 11.73 | 0 |
| 2024-06-25 | 8:38:33 PM | 11.94 | 0 |
| 2024-06-25 | 7:38:33 PM | 11.98 | 0 |
| 2024-06-25 | 6:37:11 PM | 11.99 | 0 |