| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:39:08 PM | 12.90 | 0 |
| 2024-09-18 | 4:39:54 PM | 12.43 | 0 |
| 2024-09-18 | 3:44:45 PM | 12.01 | 0 |
| 2024-09-18 | 2:39:58 PM | 12.17 | 0 |
| 2024-09-18 | 1:39:24 PM | 12.20 | 0 |
| 2024-09-18 | 11:36:10 AM | 12.19 | 0 |
| 2024-09-18 | 8:23:32 AM | 12.12 | 0 |
| 2024-09-17 | 9:37:20 PM | 12.07 | 0 |
| 2024-09-17 | 8:37:30 PM | 12.09 | 0 |
| 2024-09-17 | 7:37:36 PM | 12.15 | 0 |
| 2024-09-17 | 6:37:27 PM | 12.15 | 0 |
| 2024-09-17 | 5:39:28 PM | 12.28 | 0 |
| 2024-09-17 | 4:41:35 PM | 12.61 | 0 |