| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:36:29 PM | 10.84 | 0 |
| 2024-09-02 | 1:36:07 PM | 10.84 | 0 |
| 2024-09-02 | 11:31:59 AM | 10.84 | 0 |
| 2024-09-02 | 8:09:28 AM | 10.81 | 0 |
| 2024-08-30 | 9:36:06 PM | 10.73 | 0 |
| 2024-08-30 | 8:36:08 PM | 10.66 | 0 |
| 2024-08-30 | 7:36:04 PM | 10.65 | 0 |
| 2024-08-30 | 6:36:07 PM | 10.63 | 0 |
| 2024-08-30 | 5:36:04 PM | 10.63 | 0 |
| 2024-08-30 | 4:36:22 PM | 10.70 | 0 |
| 2024-08-30 | 3:37:57 PM | 10.91 | 0 |
| 2024-08-30 | 2:36:25 PM | 10.79 | 0 |
| 2024-08-30 | 1:36:16 PM | 10.80 | 0 |