| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:35:40 | 11.41 | 0 |
| 03.09.2024 | 17:36:08 | 11.31 | 0 |
| 03.09.2024 | 16:36:22 | 11.23 | 0 |
| 03.09.2024 | 15:37:39 | 10.90 | 0 |
| 03.09.2024 | 14:36:15 | 10.78 | 0 |
| 03.09.2024 | 13:36:03 | 10.81 | 0 |
| 03.09.2024 | 11:32:11 | 10.81 | 0 |
| 03.09.2024 | 08:10:41 | 10.83 | 0 |
| 02.09.2024 | 21:36:15 | 10.86 | 0 |
| 02.09.2024 | 20:36:17 | 10.86 | 0 |
| 02.09.2024 | 19:35:49 | 10.86 | 0 |
| 02.09.2024 | 18:36:04 | 10.84 | 0 |
| 02.09.2024 | 17:37:08 | 10.85 | 0 |