| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:44:29 | 2.77 | 0 |
| 11/07/2024 | 18:44:43 | 2.77 | 0 |
| 11/07/2024 | 17:54:07 | 2.82 | 0 |
| 11/07/2024 | 16:54:21 | 2.69 | 0 |
| 11/07/2024 | 15:46:31 | 2.69 | 0 |
| 11/07/2024 | 13:51:36 | 2.34 | 0 |
| 11/07/2024 | 11:46:40 | 2.40 | 0 |
| 11/07/2024 | 08:39:41 | 2.33 | 0 |
| 10/07/2024 | 21:41:48 | 2.37 | 0 |
| 10/07/2024 | 20:42:09 | 2.36 | 0 |
| 10/07/2024 | 19:42:33 | 2.36 | 0 |
| 10/07/2024 | 18:42:27 | 2.31 | 0 |
| 10/07/2024 | 17:37:21 | 2.32 | 0 |