| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:53 | 3.10 | 0 |
| 12/07/2024 | 20:42:52 | 3.14 | 0 |
| 12/07/2024 | 19:43:09 | 3.13 | 0 |
| 12/07/2024 | 18:42:45 | 3.07 | 0 |
| 12/07/2024 | 17:50:26 | 3.05 | 0 |
| 12/07/2024 | 17:10:56 | 2.97 | 1,000 |
| 12/07/2024 | 16:48:08 | 2.94 | 0 |
| 12/07/2024 | 14:56:28 | 2.75 | 0 |
| 12/07/2024 | 13:50:21 | 2.75 | 0 |
| 12/07/2024 | 11:44:11 | 2.73 | 0 |
| 12/07/2024 | 08:38:19 | 2.71 | 0 |
| 11/07/2024 | 21:43:57 | 2.73 | 0 |
| 11/07/2024 | 20:44:21 | 2.73 | 0 |