| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:47:54 PM | 20.98 | 0 |
| 2024-09-10 | 5:58:06 PM | 20.85 | 0 |
| 2024-09-10 | 4:54:17 PM | 20.70 | 0 |
| 2024-09-10 | 3:36:46 PM | 20.96 | 0 |
| 2024-09-10 | 1:50:50 PM | 20.01 | 0 |
| 2024-09-10 | 11:46:02 AM | 19.90 | 0 |
| 2024-09-10 | 8:41:54 AM | 19.75 | 0 |
| 2024-09-09 | 9:47:39 PM | 20.40 | 0 |
| 2024-09-09 | 8:47:34 PM | 20.25 | 0 |
| 2024-09-09 | 7:47:31 PM | 20.35 | 0 |
| 2024-09-09 | 6:47:39 PM | 20.37 | 0 |
| 2024-09-09 | 5:54:36 PM | 20.58 | 0 |
| 2024-09-09 | 4:49:21 PM | 20.43 | 0 |