| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:44:15 PM | 15.10 | 0 |
| 2024-08-06 | 6:44:35 PM | 14.94 | 0 |
| 2024-08-06 | 5:54:26 PM | 14.93 | 0 |
| 2024-08-06 | 4:57:09 PM | 14.52 | 0 |
| 2024-08-06 | 3:54:07 PM | 14.19 | 0 |
| 2024-08-06 | 1:58:06 PM | 14.26 | 0 |
| 2024-08-06 | 11:52:34 AM | 14.02 | 0 |
| 2024-08-06 | 10:06:56 AM | 14.17 | 0 |
| 2024-08-06 | 8:32:54 AM | 14.45 | 0 |
| 2024-08-05 | 9:44:48 PM | 14.10 | 0 |
| 2024-08-05 | 8:45:26 PM | 14.14 | 0 |
| 2024-08-05 | 7:44:59 PM | 14.73 | 0 |
| 2024-08-05 | 6:45:53 PM | 14.75 | 0 |