| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:57:11 PM | 6.22 | 0 |
| 2024-10-17 | 4:48:51 PM | 6.29 | 0 |
| 2024-10-17 | 2:54:33 PM | 6.23 | 0 |
| 2024-10-17 | 1:48:59 PM | 6.19 | 0 |
| 2024-10-17 | 11:45:28 AM | 6.11 | 0 |
| 2024-10-17 | 8:44:49 AM | 6.08 | 0 |
| 2024-10-16 | 9:47:28 PM | 6.27 | 0 |
| 2024-10-16 | 8:47:54 PM | 6.23 | 0 |
| 2024-10-16 | 7:48:06 PM | 6.19 | 0 |
| 2024-10-16 | 6:47:54 PM | 6.20 | 0 |
| 2024-10-16 | 5:57:21 PM | 6.21 | 0 |
| 2024-10-16 | 4:47:27 PM | 6.25 | 0 |
| 2024-10-16 | 2:54:16 PM | 6.03 | 0 |