| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:06 PM | 4.47 | 0 |
| 2024-08-16 | 8:45:38 PM | 4.47 | 0 |
| 2024-08-16 | 7:45:58 PM | 4.51 | 0 |
| 2024-08-16 | 6:46:05 PM | 4.49 | 0 |
| 2024-08-16 | 5:54:50 PM | 4.49 | 0 |
| 2024-08-16 | 4:54:53 PM | 4.49 | 0 |
| 2024-08-16 | 3:44:50 PM | 4.49 | 0 |
| 2024-08-16 | 1:50:02 PM | 4.38 | 0 |
| 2024-08-16 | 11:43:30 AM | 4.39 | 0 |
| 2024-08-16 | 8:40:33 AM | 4.35 | 0 |
| 2024-08-15 | 9:36:30 PM | 4.52 | 0 |
| 2024-08-15 | 8:36:40 PM | 4.45 | 0 |
| 2024-08-15 | 7:36:40 PM | 4.48 | 0 |