| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:07:54 PM | 19.89 | 0 |
| 2024-08-28 | 2:07:32 PM | 19.87 | 0 |
| 2024-08-28 | 1:06:14 PM | 19.98 | 0 |
| 2024-08-28 | 12:06:59 PM | 19.98 | 0 |
| 2024-08-28 | 11:08:46 AM | 19.97 | 0 |
| 2024-08-28 | 8:41:06 AM | 19.83 | 0 |
| 2024-08-27 | 9:06:39 PM | 19.39 | 0 |
| 2024-08-27 | 8:06:40 PM | 19.40 | 0 |
| 2024-08-27 | 7:05:42 PM | 19.40 | 0 |
| 2024-08-27 | 6:15:30 PM | 19.40 | 0 |
| 2024-08-27 | 5:06:57 PM | 19.41 | 0 |
| 2024-08-27 | 4:09:02 PM | 19.33 | 0 |
| 2024-08-27 | 3:07:26 PM | 19.42 | 0 |