| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:05:27 PM | 21.47 | 0 |
| 2024-10-04 | 8:04:57 PM | 21.45 | 0 |
| 2024-10-04 | 7:04:45 PM | 21.53 | 0 |
| 2024-10-04 | 6:14:01 PM | 21.50 | 0 |
| 2024-10-04 | 5:06:05 PM | 21.54 | 0 |
| 2024-10-04 | 4:05:25 PM | 21.45 | 0 |
| 2024-10-04 | 3:02:19 PM | 21.47 | 0 |
| 2024-10-04 | 2:03:45 PM | 21.58 | 0 |
| 2024-10-04 | 12:20:12 PM | 21.61 | 0 |
| 2024-10-04 | 11:08:19 AM | 21.60 | 0 |
| 2024-10-04 | 8:39:54 AM | 21.59 | 0 |
| 2024-10-03 | 9:07:14 PM | 21.64 | 0 |
| 2024-10-03 | 8:07:04 PM | 21.62 | 0 |