| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:06:25 PM | 19.86 | 0 |
| 2024-11-11 | 6:16:03 PM | 19.92 | 0 |
| 2024-11-11 | 5:07:45 PM | 19.94 | 0 |
| 2024-11-11 | 4:09:25 PM | 20.01 | 0 |
| 2024-11-11 | 3:03:50 PM | 19.95 | 0 |
| 2024-11-11 | 2:08:24 PM | 20.07 | 0 |
| 2024-11-11 | 12:21:59 PM | 19.98 | 0 |
| 2024-11-11 | 11:09:13 AM | 19.81 | 0 |
| 2024-11-11 | 8:41:12 AM | 19.59 | 0 |
| 2024-11-08 | 9:12:45 PM | 19.36 | 0 |
| 2024-11-08 | 8:10:00 PM | 19.38 | 0 |
| 2024-11-08 | 7:08:20 PM | 19.43 | 0 |
| 2024-11-08 | 6:20:00 PM | 19.35 | 0 |