| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:25:00 PM | 1.810 | 0 |
| 2024-07-10 | 1:25:00 PM | 1.830 | 0 |
| 2024-07-10 | 11:25:00 AM | 1.860 | 0 |
| 2024-07-10 | 9:25:00 AM | 1.830 | 0 |
| 2024-07-10 | 9:15:12 AM | 1.840 | 0 |
| 2024-07-09 | 5:25:00 PM | 1.830 | 0 |
| 2024-07-09 | 3:25:00 PM | 1.840 | 0 |
| 2024-07-09 | 1:25:00 PM | 1.870 | 0 |
| 2024-07-09 | 11:25:00 AM | 1.900 | 0 |
| 2024-07-09 | 9:25:00 AM | 1.860 | 0 |
| 2024-07-09 | 9:15:12 AM | 1.900 | 0 |
| 2024-07-08 | 5:25:00 PM | 1.930 | 0 |
| 2024-07-08 | 3:25:00 PM | 1.930 | 0 |