| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:25:00 PM | 1.950 | 0 |
| 2024-08-09 | 3:25:00 PM | 1.880 | 0 |
| 2024-08-09 | 1:25:00 PM | 1.940 | 0 |
| 2024-08-09 | 11:25:00 AM | 1.980 | 0 |
| 2024-08-09 | 9:25:00 AM | 1.920 | 0 |
| 2024-08-09 | 9:15:12 AM | 1.930 | 0 |
| 2024-08-08 | 5:25:01 PM | 1.860 | 0 |
| 2024-08-08 | 3:25:01 PM | 1.860 | 0 |
| 2024-08-08 | 1:25:01 PM | 1.810 | 0 |
| 2024-08-08 | 11:25:00 AM | 1.820 | 0 |
| 2024-08-08 | 9:25:00 AM | 1.780 | 0 |
| 2024-08-08 | 9:15:12 AM | 1.800 | 0 |
| 2024-08-07 | 5:25:00 PM | 1.930 | 0 |