| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:31:20 | 0.830 | 0 |
| 11/07/2024 | 19:35:25 | 0.820 | 0 |
| 11/07/2024 | 18:36:41 | 0.820 | 0 |
| 11/07/2024 | 17:35:11 | 0.810 | 0 |
| 11/07/2024 | 16:36:57 | 0.820 | 0 |
| 11/07/2024 | 15:49:34 | 0.820 | 0 |
| 11/07/2024 | 14:54:03 | 0.820 | 0 |
| 11/07/2024 | 14:07:48 | 0.830 | 0 |
| 11/07/2024 | 13:10:26 | 0.830 | 0 |
| 11/07/2024 | 12:09:33 | 0.830 | 0 |
| 11/07/2024 | 11:45:55 | 0.830 | 0 |
| 11/07/2024 | 11:10:45 | 0.830 | 0 |
| 11/07/2024 | 10:10:20 | 0.830 | 0 |