| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:05 PM | 0.970 | 0 |
| 2024-08-09 | 7:07:42 PM | 0.970 | 0 |
| 2024-08-09 | 6:18:38 PM | 0.970 | 0 |
| 2024-08-09 | 5:32:32 PM | 0.970 | 0 |
| 2024-08-09 | 5:05:32 PM | 0.970 | 0 |
| 2024-08-09 | 4:41:19 PM | 0.970 | 0 |
| 2024-08-09 | 4:01:10 PM | 0.960 | 0 |
| 2024-08-09 | 2:44:09 PM | 0.960 | 0 |
| 2024-08-09 | 1:58:16 PM | 0.950 | 0 |
| 2024-08-09 | 1:04:50 PM | 0.960 | 0 |
| 2024-08-09 | 12:19:48 PM | 0.950 | 0 |
| 2024-08-09 | 11:19:20 AM | 0.950 | 0 |
| 2024-08-09 | 10:25:22 AM | 0.950 | 0 |