| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:58:37 | 0.410 | 0 |
| 10/10/2024 | 10:58:00 | 0.410 | 0 |
| 10/10/2024 | 10:23:11 | 0.410 | 0 |
| 10/10/2024 | 09:45:16 | 0.410 | 0 |
| 10/10/2024 | 09:37:22 | 0.410 | 0 |
| 10/10/2024 | 08:59:07 | 0.410 | 0 |
| 09/10/2024 | 21:42:26 | 0.410 | 0 |
| 09/10/2024 | 21:11:44 | 0.410 | 0 |
| 09/10/2024 | 20:04:22 | 0.420 | 0 |
| 09/10/2024 | 18:55:07 | 0.420 | 0 |
| 09/10/2024 | 17:42:39 | 0.420 | 0 |
| 09/10/2024 | 16:28:35 | 0.430 | 0 |
| 09/10/2024 | 16:12:12 | 0.430 | 0 |