| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:45 AM | 0.490 | 0 |
| 2024-08-02 | 9:37:55 AM | 0.500 | 0 |
| 2024-08-02 | 8:47:36 AM | 0.490 | 0 |
| 2024-08-01 | 9:49:21 PM | 0.480 | 0 |
| 2024-08-01 | 9:18:27 PM | 0.490 | 0 |
| 2024-08-01 | 8:05:26 PM | 0.500 | 0 |
| 2024-08-01 | 6:58:26 PM | 0.490 | 0 |
| 2024-08-01 | 5:48:09 PM | 0.490 | 0 |
| 2024-08-01 | 4:43:02 PM | 0.490 | 0 |
| 2024-08-01 | 3:31:58 PM | 0.460 | 0 |
| 2024-08-01 | 2:30:37 PM | 0.460 | 0 |
| 2024-08-01 | 1:26:33 PM | 0.450 | 0 |
| 2024-08-01 | 12:14:44 PM | 0.450 | 0 |