| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:16 AM | 15.850 | 0 |
| 2024-07-30 | 8:48:07 AM | 15.730 | 0 |
| 2024-07-29 | 9:51:32 PM | 15.670 | 0 |
| 2024-07-29 | 8:56:12 PM | 15.630 | 0 |
| 2024-07-29 | 7:52:46 PM | 15.610 | 0 |
| 2024-07-29 | 6:38:31 PM | 15.630 | 0 |
| 2024-07-29 | 5:34:45 PM | 15.540 | 0 |
| 2024-07-29 | 4:30:09 PM | 15.650 | 0 |
| 2024-07-29 | 3:25:39 PM | 15.590 | 0 |
| 2024-07-29 | 2:17:49 PM | 15.640 | 0 |
| 2024-07-29 | 1:04:01 PM | 15.640 | 0 |
| 2024-07-29 | 12:02:36 PM | 15.660 | 0 |
| 2024-07-29 | 11:01:30 AM | 15.640 | 0 |