| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:57:59 AM | 13.900 | 0 |
| 2024-09-06 | 10:47:29 AM | 13.920 | 0 |
| 2024-09-06 | 10:22:07 AM | 13.910 | 0 |
| 2024-09-06 | 9:46:17 AM | 14.020 | 0 |
| 2024-09-06 | 9:45:21 AM | 14.020 | 0 |
| 2024-09-06 | 8:52:50 AM | 14.030 | 0 |
| 2024-09-05 | 9:37:58 PM | 14.280 | 0 |
| 2024-09-05 | 9:06:04 PM | 14.270 | 0 |
| 2024-09-05 | 7:55:48 PM | 14.240 | 0 |
| 2024-09-05 | 6:53:00 PM | 14.150 | 0 |
| 2024-09-05 | 5:44:00 PM | 14.180 | 0 |
| 2024-09-05 | 4:38:46 PM | 14.270 | 0 |
| 2024-09-05 | 4:23:24 PM | 14.290 | 0 |